Transaction in Own Shares

19^th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	18th December 2024
Aggregate number of ordinary shares purchased:	12,072
Lowest price per share (pence):	770.00
Highest price per share (pence):	774.00
Weighted average price per day (pence):	770.9227

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,577,051 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,577,051 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	770.9227	12,072	770.00	774.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
18 December 2024 08:30:55	121	773.00	XLON	00316597601TRLO1
18 December 2024 10:43:41	208	774.00	XLON	00316707698TRLO1
18 December 2024 10:43:41	207	772.00	XLON	00316707699TRLO1
18 December 2024 10:50:09	213	773.00	XLON	00316709048TRLO1
18 December 2024 10:52:49	71	772.00	XLON	00316709290TRLO1
18 December 2024 12:11:43	209	774.00	XLON	00316712369TRLO1
18 December 2024 13:00:55	219	773.00	XLON	00316713873TRLO1
18 December 2024 13:43:22	107	772.00	XLON	00316715067TRLO1
18 December 2024 13:43:22	106	772.00	XLON	00316715068TRLO1
18 December 2024 14:59:24	414	771.00	XLON	00316718498TRLO1
18 December 2024 15:35:37	534	771.00	XLON	00316720167TRLO1
18 December 2024 15:35:37	36	772.00	XLON	00316720168TRLO1
18 December 2024 15:35:37	317	772.00	XLON	00316720169TRLO1
18 December 2024 15:35:37	180	772.00	XLON	00316720170TRLO1
18 December 2024 15:35:37	326	772.00	XLON	00316720171TRLO1
18 December 2024 15:35:43	8	772.00	XLON	00316720172TRLO1
18 December 2024 15:36:43	1	772.00	XLON	00316720219TRLO1
18 December 2024 15:37:30	163	772.00	XLON	00316720248TRLO1
18 December 2024 15:37:30	293	772.00	XLON	00316720249TRLO1
18 December 2024 15:53:13	45	772.00	XLON	00316720939TRLO1
18 December 2024 15:54:53	107	771.00	XLON	00316721029TRLO1
18 December 2024 15:58:13	105	771.00	XLON	00316721112TRLO1
18 December 2024 15:59:01	219	770.00	XLON	00316721139TRLO1
18 December 2024 15:59:01	109	770.00	XLON	00316721140TRLO1
18 December 2024 15:59:01	121	770.00	XLON	00316721141TRLO1
18 December 2024 16:04:10	323	770.00	XLON	00316721414TRLO1
18 December 2024 16:14:32	67	770.00	XLON	00316722044TRLO1
18 December 2024 16:14:32	261	770.00	XLON	00316722045TRLO1
18 December 2024 16:14:58	23	770.00	XLON	00316722076TRLO1
18 December 2024 16:14:58	282	770.00	XLON	00316722077TRLO1
18 December 2024 16:14:58	1	770.00	XLON	00316722078TRLO1
18 December 2024 16:22:09	176	770.00	XLON	00316722564TRLO1
18 December 2024 16:22:09	207	770.00	XLON	00316722565TRLO1
18 December 2024 16:22:09	51	770.00	XLON	00316722566TRLO1
18 December 2024 16:22:09	182	770.00	XLON	00316722567TRLO1
18 December 2024 16:22:09	340	770.00	XLON	00316722568TRLO1
18 December 2024 16:22:11	50	771.00	XLON	00316722570TRLO1
18 December 2024 16:22:11	340	771.00	XLON	00316722571TRLO1
18 December 2024 16:22:11	1	771.00	XLON	00316722572TRLO1
18 December 2024 16:22:11	104	771.00	XLON	00316722573TRLO1
18 December 2024 16:22:11	61	771.00	XLON	00316722574TRLO1
18 December 2024 16:22:11	207	771.00	XLON	00316722575TRLO1
18 December 2024 16:22:11	266	771.00	XLON	00316722576TRLO1
18 December 2024 16:22:11	263	771.00	XLON	00316722577TRLO1
18 December 2024 16:22:20	418	770.00	XLON	00316722592TRLO1
18 December 2024 16:22:20	315	771.00	XLON	00316722593TRLO1
18 December 2024 16:22:20	340	771.00	XLON	00316722594TRLO1
18 December 2024 16:22:20	158	771.00	XLON	00316722595TRLO1
18 December 2024 16:22:20	196	771.00	XLON	00316722596TRLO1
18 December 2024 16:22:20	78	771.00	XLON	00316722597TRLO1
18 December 2024 16:22:20	70	771.00	XLON	00316722598TRLO1
18 December 2024 16:22:20	39	771.00	XLON	00316722599TRLO1
18 December 2024 16:22:53	200	771.00	XLON	00316722636TRLO1
18 December 2024 16:22:53	244	771.00	XLON	00316722637TRLO1
18 December 2024 16:23:51	411	770.00	XLON	00316722702TRLO1
18 December 2024 16:28:08	815	770.00	XLON	00316723109TRLO1
18 December 2024 16:28:08	1,144	770.00	XLON	00316723110TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970